EODData

MEMBERSHIP REGISTER LOG IN

USMF, MPTRX: Select Total Return Bond Fund Class A

26 Jun 2025
LAST:

8.410

CHANGE:
 0.03		OPEN:
8.410		HIGH:
8.410		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
8.380		LOW:
8.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 258.4308.4308.4308.4300
28 Aug 258.4408.4408.4408.4400
27 Aug 258.4308.4308.4308.4300
26 Aug 258.4208.4208.4208.4200
25 Aug 258.4108.4108.4108.4100
22 Aug 258.4208.4208.4208.4200
21 Aug 258.3808.3808.3808.3800
20 Aug 258.4008.4008.4008.4000
19 Aug 258.4008.4008.4008.4000
18 Aug 258.3808.3808.3808.3800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download