EODData

MEMBERSHIP REGISTER LOG IN

USMF, MRSKX: MFS Research International Fund Class R6

26 Jun 2025
LAST:

25.55

CHANGE:
 0.22		OPEN:
25.55		HIGH:
25.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.87		PREV:
25.33		LOW:
25.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2525.9025.9025.9025.900
27 Aug 2525.8125.8125.8125.810
26 Aug 2525.8125.8125.8125.810
25 Aug 2525.9725.9725.9725.970
22 Aug 2526.2926.2926.2926.290
21 Aug 2525.9325.9325.9325.930
20 Aug 2526.1026.1026.1026.100
19 Aug 2526.1326.1326.1326.130
18 Aug 2526.0826.0826.0826.080
15 Aug 2526.1226.1226.1226.120
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download