EODData

MEMBERSHIP REGISTER LOG IN

USMF, MSDCX: Allspring Short Duration Government Bd Fd Cl C

26 Jun 2025
LAST:

8.980

CHANGE:
 0.01		OPEN:
8.980		HIGH:
8.980		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.970		LOW:
8.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 258.9808.9808.9808.9800
25 Aug 258.9708.9708.9708.9700
22 Aug 258.9808.9808.9808.9800
21 Aug 258.9608.9608.9608.9600
20 Aug 258.9708.9708.9708.9700
19 Aug 258.9708.9708.9708.9700
18 Aug 258.9708.9708.9708.9700
15 Aug 258.9708.9708.9708.9700
14 Aug 258.9708.9708.9708.9700
13 Aug 258.9808.9808.9808.9800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download