EODData

MEMBERSHIP REGISTER LOG IN

USMF, MSDIX:

29 Aug 2025
LAST:

8.800

CHANGE:
 0.05		OPEN:
8.800		HIGH:
8.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
8.850		LOW:
8.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 258.8008.8008.8008.8000
28 Aug 258.8508.8508.8508.8500
27 Aug 258.8408.8408.8408.8400
26 Aug 258.8308.8308.8308.8300
25 Aug 258.8208.8208.8208.8200
22 Aug 258.8108.8108.8108.8100
21 Aug 258.7808.7808.7808.7800
20 Aug 258.8008.8008.8008.8000
19 Aug 258.7908.7908.7908.7900
18 Aug 258.7808.7808.7808.7800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.83
MA10:8.81
MA20:8.80
MA50:8.76
MA100:8.71
MA200:8.68
STO9:28.57
STO14:28.57
RSI14:57.14
WPR14:-71.43
MTM14:0.02
ROC14:0.00
ATR:0.02
Week High:8.85
Week Low:8.80
Month High:8.85
Month Low:8.72
Year High:8.94
Year Low:8.53
Volatility:2.63