EODData

MEMBERSHIP REGISTER LOG IN

USMF, MSPGX:

28 Aug 2025
LAST:

8.560

CHANGE:
 0.01		OPEN:
8.560		HIGH:
8.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.550		LOW:
8.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.5608.5608.5608.5600
27 Aug 258.5508.5508.5508.5500
26 Aug 258.5408.5408.5408.5400
25 Aug 258.5208.5208.5208.5200
22 Aug 258.5308.5308.5308.5300
21 Aug 258.4908.4908.4908.4900
20 Aug 258.5108.5108.5108.5100
19 Aug 258.5108.5108.5108.5100
18 Aug 258.4908.4908.4908.4900
15 Aug 258.5008.5008.5008.5000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.54
MA10:8.52
MA20:8.53
MA50:8.49
MA100:8.44
MA200:8.42
STO9:100.00
STO14:100.00
RSI14:60.87
MTM14:0.04
ROC14:0.00
ATR:0.02
Week High:8.56
Week Low:8.49
Month High:8.56
Month Low:8.45
Year High:8.82
Year Low:8.19
Volatility:3.05