USMF, MSSYX End of Day and Historical Stock Data [Amg Frontier Small Cap Growth Fund

26 Jun 2025

LAST: 9.210	CHANGE: 0.15	OPEN: 9.210	HIGH: 9.210	ASK: 0.000	VOLUME: 0
LAST: 9.210	CHG(%): 1.66	PREV: 9.060	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	9.820	9.820	9.820	9.820
26 Aug 25	9.780	9.780	9.780	9.780
25 Aug 25	9.750	9.750	9.750	9.750
22 Aug 25	9.790	9.790	9.790	9.790
21 Aug 25	9.390	9.390	9.390	9.390
20 Aug 25	9.340	9.340	9.340	9.340
19 Aug 25	9.440	9.440	9.440	9.440
18 Aug 25	9.560	9.560	9.560	9.560
15 Aug 25	9.530	9.530	9.530	9.530
14 Aug 25	9.570	9.570	9.570	9.570

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210