EODData

MEMBERSHIP REGISTER LOG IN

USMF, MSYEX:

29 Aug 2025
LAST:

8.830

CHANGE:
 0.05		OPEN:
8.830		HIGH:
8.830		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
8.880		LOW:
8.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 258.8308.8308.8308.8300
28 Aug 258.8808.8808.8808.8800
27 Aug 258.8708.8708.8708.8700
26 Aug 258.8608.8608.8608.8600
25 Aug 258.8608.8608.8608.8600
22 Aug 258.8408.8408.8408.8400
21 Aug 258.8108.8108.8108.8100
20 Aug 258.8308.8308.8308.8300
19 Aug 258.8208.8208.8208.8200
18 Aug 258.8108.8108.8108.8100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.86
MA10:8.84
MA20:8.83
MA50:8.79
MA100:8.74
MA200:8.71
STO9:28.57
STO14:28.57
RSI14:57.14
WPR14:-71.43
MTM14:0.02
ROC14:0.00
ATR:0.02
Week High:8.88
Week Low:8.83
Month High:8.88
Month Low:8.75
Year High:8.97
Year Low:8.56
Volatility:2.59