USMF, MSYLX End of Day and Historical Stock Data [Morgan Stanley Inst Fd TR High Yield Ptf Cl L]

26 Jun 2025

LAST: 8.560	CHANGE: 0.02	OPEN: 8.560	HIGH: 8.560	ASK: 0.000	VOLUME: 0
LAST: 8.560	CHG(%): 0.23	PREV: 8.540	LOW: 8.560	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	8.640	8.640	8.640	8.640
27 Aug 25	8.640	8.640	8.640	8.640
26 Aug 25	8.630	8.630	8.630	8.630
25 Aug 25	8.630	8.630	8.630	8.630
22 Aug 25	8.610	8.610	8.610	8.610
21 Aug 25	8.570	8.570	8.570	8.570
20 Aug 25	8.580	8.580	8.580	8.580
19 Aug 25	8.580	8.580	8.580	8.580
18 Aug 25	8.580	8.580	8.580	8.580
15 Aug 25	8.580	8.580	8.580	8.580

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.560