USMF, MTFEX End of Day and Historical Stock Data [Nyli Mackay Strategic Muni Allocation Fund Inves]

26 Jun 2025

LAST: 9.300	CHANGE: 0.01	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.11	PREV: 9.290	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.330	9.330	9.330	9.330
27 Aug 25	9.330	9.330	9.330	9.330
26 Aug 25	9.330	9.330	9.330	9.330
25 Aug 25	9.330	9.330	9.330	9.330
22 Aug 25	9.320	9.320	9.320	9.320
21 Aug 25	9.310	9.310	9.310	9.310
20 Aug 25	9.310	9.310	9.310	9.310
19 Aug 25	9.310	9.310	9.310	9.310
18 Aug 25	9.320	9.320	9.320	9.320
15 Aug 25	9.330	9.330	9.330	9.330

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300