EODData

MEMBERSHIP REGISTER LOG IN

USMF, MTINX:

28 Aug 2025
LAST:

22.19

CHANGE:
 0.03		OPEN:
22.19		HIGH:
22.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
22.16		LOW:
22.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2522.1922.1922.1922.190
27 Aug 2522.1622.1622.1622.160
26 Aug 2522.1022.1022.1022.100
25 Aug 2522.1022.1022.1022.100
22 Aug 2522.2222.2222.2222.220
21 Aug 2521.9821.9821.9821.980
20 Aug 2522.0422.0422.0422.040
19 Aug 2522.0022.0022.0022.000
18 Aug 2521.9821.9821.9821.980
15 Aug 2521.9921.9921.9921.990

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.15
MA10:22.08
MA20:21.92
MA50:21.75
MA100:21.19
MA200:20.94
STO9:87.50
STO14:94.00
RSI14:71.29
WPR14:-6.00
MTM14:0.47
ROC14:0.02
ATR:0.07
Week High:22.22
Week Low:21.98
Month High:22.22
Month Low:21.49
Year High:22.22
Year Low:18.95
Volatility:3.66