EODData

MEMBERSHIP REGISTER LOG IN

USMF, MWFIX: Nyli Equity ETF Allocation Fund Class I

26 Jun 2025
LAST:

16.28

CHANGE:
 0.15		OPEN:
16.28		HIGH:
16.28		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
16.13		LOW:
16.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2517.2117.2117.2117.210
27 Aug 2517.1517.1517.1517.150
26 Aug 2517.1117.1117.1117.110
25 Aug 2517.0617.0617.0617.060
22 Aug 2517.1817.1817.1817.180
21 Aug 2516.8516.8516.8516.850
20 Aug 2516.9116.9116.9116.910
19 Aug 2516.9416.9416.9416.940
18 Aug 2517.0217.0217.0217.020
15 Aug 2517.0117.0117.0117.010
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download