USMF, MWTTX End of Day and Historical Stock Data [Metropolitan West Total Return Bond Fund I-2 Sha]

26 Jun 2025

LAST: 9.090	CHANGE: 0.03	OPEN: 9.090	HIGH: 9.090	ASK: 0.000	VOLUME: 0
LAST: 9.090	CHG(%): 0.33	PREV: 9.060	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	9.140	9.140	9.140	9.140
28 Aug 25	9.150	9.150	9.150	9.150
27 Aug 25	9.140	9.140	9.140	9.140
26 Aug 25	9.130	9.130	9.130	9.130
25 Aug 25	9.120	9.120	9.120	9.120
22 Aug 25	9.130	9.130	9.130	9.130
21 Aug 25	9.080	9.080	9.080	9.080
20 Aug 25	9.100	9.100	9.100	9.100
19 Aug 25	9.090	9.090	9.090	9.090
18 Aug 25	9.080	9.080	9.080	9.080

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090