EODData

MEMBERSHIP REGISTER LOG IN

USMF, MXDPX:

27 Aug 2025
LAST:

8.600

CHANGE:
 0.02		OPEN:
8.600		HIGH:
8.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.580		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 258.6008.6008.6008.6000
26 Aug 258.5808.5808.5808.5800
25 Aug 258.6208.6208.6208.6200
22 Aug 258.5308.5308.5308.5300
20 Aug 258.5408.5408.5408.5400
19 Aug 258.5408.5408.5408.5400
18 Aug 258.5408.5408.5408.5400
15 Aug 258.5408.5408.5408.5400
14 Aug 258.5608.5608.5608.5600
13 Aug 258.4608.4608.4608.4600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.57
MA10:8.55
MA20:8.51
MA50:8.44
MA100:8.28
MA200:8.27
STO9:77.78
STO14:87.50
RSI14:75.68
WPR14:-12.50
MTM14:0.14
ROC14:0.02
ATR:0.03
Week High:8.62
Week Low:8.53
Month High:8.62
Month Low:8.41
Year High:8.62
Year Low:7.67
Volatility:0.58