EODData

MEMBERSHIP REGISTER LOG IN

USMF, MXZHX: Empower Lifetime 2055 Fund - Institutional Class

26 Jun 2025
LAST:

4.910

CHANGE:
 0.19		OPEN:
4.910		HIGH:
4.910		ASK:
0.000		VOLUME:
0
CHG(%):
4.03		PREV:
4.720		LOW:
4.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 255.1205.1205.1205.1200
26 Aug 255.1105.1105.1105.1100
25 Aug 255.1505.1505.1505.1500
22 Aug 255.0605.0605.0605.0600
20 Aug 255.0805.0805.0805.0800
19 Aug 255.0905.0905.0905.0900
18 Aug 255.0905.0905.0905.0900
15 Aug 255.0905.0905.0905.0900
14 Aug 255.1105.1105.1105.1100
13 Aug 255.0705.0705.0705.0700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download