USMF, NADMX End of Day and Historical Stock Data [Nationwide Investor Destinations Moderate Class]

26 Jun 2025

LAST: 9.290	CHANGE: 0.06	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.65	PREV: 9.230	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.630	9.630	9.630	9.630
27 Aug 25	9.600	9.600	9.600	9.600
26 Aug 25	9.600	9.600	9.600	9.600
25 Aug 25	9.580	9.580	9.580	9.580
22 Aug 25	9.630	9.630	9.630	9.630
21 Aug 25	9.520	9.520	9.520	9.520
20 Aug 25	9.540	9.540	9.540	9.540
19 Aug 25	9.550	9.550	9.550	9.550
18 Aug 25	9.560	9.560	9.560	9.560
15 Aug 25	9.560	9.560	9.560	9.560

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290