EODData

MEMBERSHIP REGISTER LOG IN

USMF, NCRCX:

25 Aug 2025
LAST:

8.860

CHANGE:
 0.01		OPEN:
8.860		HIGH:
8.860		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.870		LOW:
8.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 258.8608.8608.8608.8600
22 Aug 258.8708.8708.8708.8700
21 Aug 258.8308.8308.8308.8300
20 Aug 258.8508.8508.8508.8500
19 Aug 258.8408.8408.8408.8400
18 Aug 258.8308.8308.8308.8300
15 Aug 258.8408.8408.8408.8400
14 Aug 258.8508.8508.8508.8500
13 Aug 258.8808.8808.8808.8800
12 Aug 258.8408.8408.8408.8400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.85
MA10:8.85
MA20:8.84
MA50:8.81
MA100:8.77
MA200:8.77
STO9:60.00
STO14:60.00
RSI14:47.62
WPR14:-40.00
MTM14:-0.01
ROC14:0.00
ATR:0.02
Week High:8.87
Week Low:8.83
Month High:8.88
Month Low:8.77
Year High:9.16
Year Low:8.59
Volatility:1.81