EODData

MEMBERSHIP REGISTER LOG IN

USMF, NCSRX: Nuveen High Yield Income Fund Class R6

26 Jun 2025
LAST:

17.88

CHANGE:
 0.03		OPEN:
17.88		HIGH:
17.88		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
17.85		LOW:
17.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2518.0118.0118.0118.010
27 Aug 2518.0018.0018.0018.000
26 Aug 2517.9817.9817.9817.980
25 Aug 2517.9617.9617.9617.960
22 Aug 2517.9517.9517.9517.950
21 Aug 2517.8917.8917.8917.890
20 Aug 2517.9117.9117.9117.910
19 Aug 2517.9217.9217.9217.920
18 Aug 2517.9217.9217.9217.920
15 Aug 2517.9317.9317.9317.930
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download