USMF, NDAAX End of Day and Historical Stock Data [Nationwide Investor Destinations Aggressive Clas]

26 Jun 2025

LAST: 9.560	CHANGE: 0.09	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.95	PREV: 9.470	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	10.000	10.000	10.000	10.000
26 Aug 25	9.990	9.990	9.990	9.990
25 Aug 25	9.980	9.980	9.980	9.980
22 Aug 25	10.050	10.050	10.050	10.050
21 Aug 25	9.880	9.880	9.880	9.880
20 Aug 25	9.910	9.910	9.910	9.910
19 Aug 25	9.930	9.930	9.930	9.930
18 Aug 25	9.950	9.950	9.950	9.950
15 Aug 25	9.940	9.940	9.940	9.940
14 Aug 25	9.950	9.950	9.950	9.950

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560