USMF, NDCAX End of Day and Historical Stock Data [Nationwide Investor Destinations Conservative Cl]

26 Jun 2025

LAST: 9.880	CHANGE: 0.03	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.30	PREV: 9.850	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	10.070	10.070	10.070	10.070
27 Aug 25	10.050	10.050	10.050	10.050
26 Aug 25	10.050	10.050	10.050	10.050
25 Aug 25	10.040	10.040	10.040	10.040
22 Aug 25	10.060	10.060	10.060	10.060
21 Aug 25	10.000	10.000	10.000	10.000
20 Aug 25	10.020	10.020	10.020	10.020
19 Aug 25	10.020	10.020	10.020	10.020
18 Aug 25	10.010	10.010	10.010	10.010
15 Aug 25	10.010	10.010	10.010	10.010

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880