USMF, NDCSX End of Day and Historical Stock Data [Nationwide Investor Destinations Conservative Se]

26 Jun 2025

LAST: 9.930	CHANGE: 0.03	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.30	PREV: 9.900	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	10.120	10.120	10.120	10.120
27 Aug 25	10.100	10.100	10.100	10.100
26 Aug 25	10.100	10.100	10.100	10.100
25 Aug 25	10.080	10.080	10.080	10.080
22 Aug 25	10.100	10.100	10.100	10.100
21 Aug 25	10.040	10.040	10.040	10.040
20 Aug 25	10.060	10.060	10.060	10.060
19 Aug 25	10.060	10.060	10.060	10.060
18 Aug 25	10.060	10.060	10.060	10.060
15 Aug 25	10.060	10.060	10.060	10.060

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930