EODData

MEMBERSHIP REGISTER LOG IN

USMF, NDVAX: MFS New Discovery Value Fd Cl A

26 Jun 2025
LAST:

17.37

CHANGE:
 0.27		OPEN:
17.37		HIGH:
17.37		ASK:
0.00		VOLUME:
0
CHG(%):
1.58		PREV:
17.10		LOW:
17.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2518.0818.0818.0818.080
27 Aug 2518.1018.1018.1018.100
26 Aug 2517.9317.9317.9317.930
25 Aug 2517.9317.9317.9317.930
22 Aug 2518.0518.0518.0518.050
21 Aug 2517.4217.4217.4217.420
20 Aug 2517.4117.4117.4117.410
19 Aug 2517.4517.4517.4517.450
18 Aug 2517.3917.3917.3917.390
15 Aug 2517.3917.3917.3917.390
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download