EODData

MEMBERSHIP REGISTER LOG IN

USMF, NDVUX:

28 Aug 2025
LAST:

18.35

CHANGE:
 0.01		OPEN:
18.35		HIGH:
18.35		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
18.36		LOW:
18.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2518.3518.3518.3518.350
27 Aug 2518.3618.3618.3618.360
26 Aug 2518.2018.2018.2018.200
25 Aug 2518.1918.1918.1918.190
22 Aug 2518.3218.3218.3218.320
21 Aug 2517.6717.6717.6717.670
20 Aug 2517.6717.6717.6717.670
19 Aug 2517.7117.7117.7117.710
18 Aug 2517.6517.6517.6517.650
15 Aug 2517.6517.6517.6517.650

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.28
MA10:17.98
MA20:17.64
MA50:17.77
MA100:17.27
MA200:17.94
STO9:98.59
STO14:99.24
RSI14:76.86
WPR14:-0.76
MTM14:1.30
ROC14:0.08
ATR:0.16
Week High:18.36
Week Low:17.67
Month High:18.36
Month Low:16.89
Year High:21.05
Year Low:14.83
Volatility:16.97