EODData

MEMBERSHIP REGISTER LOG IN

USMF, NEHYX:

22 Aug 2025
LAST:

3.680

CHANGE:
 0.02		OPEN:
3.680		HIGH:
3.680		ASK:
0.000		VOLUME:
0
CHG(%):
0.55		PREV:
3.660		LOW:
3.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 253.6803.6803.6803.6800
21 Aug 253.6603.6603.6603.6600
20 Aug 253.6703.6703.6703.6700
19 Aug 253.6703.6703.6703.6700
18 Aug 253.6703.6703.6703.6700
15 Aug 253.6703.6703.6703.6700
14 Aug 253.6703.6703.6703.6700
13 Aug 253.6703.6703.6703.6700
12 Aug 253.6703.6703.6703.6700
11 Aug 253.6603.6603.6603.6600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:3.67
MA10:3.67
MA20:3.66
MA50:3.65
MA100:3.61
MA200:3.62
STO9:100.00
STO14:100.00
RSI14:80.00
MTM14:0.02
ROC14:0.01
ATR:0.00
Week High:3.68
Week Low:3.66
Month High:3.68
Month Low:3.64
Year High:3.68
Year Low:3.47
Volatility:1.57