EODData

MEMBERSHIP REGISTER LOG IN

USMF, NELYX: Loomis Sayles Funds - Ltd Term Govt and Agency C

26 Jun 2025
LAST:

10.93

CHANGE:
 0.01		OPEN:
10.93		HIGH:
10.93		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
10.92		LOW:
10.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2510.9310.9310.9310.930
20 Aug 2510.9410.9410.9410.940
19 Aug 2510.9310.9310.9310.930
18 Aug 2510.9310.9310.9310.930
15 Aug 2510.9310.9310.9310.930
14 Aug 2510.9410.9410.9410.940
13 Aug 2510.9510.9510.9510.950
12 Aug 2510.9310.9310.9310.930
11 Aug 2510.9310.9310.9310.930
08 Aug 2510.9310.9310.9310.930
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download