USMF, NHINX End of Day and Historical Stock Data [Neuberger Berman High Income Bond Fund Investor]

22 Aug 2025

LAST: 7.730	CHANGE: 0.03	OPEN: 7.730	HIGH: 7.730	ASK: 0.000	VOLUME: 0
LAST: 7.730	CHG(%): 0.39	PREV: 7.700	LOW: 7.730	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	7.730	7.730	7.730	7.730
21 Aug 25	7.700	7.700	7.700	7.700
20 Aug 25	7.710	7.710	7.710	7.710
19 Aug 25	7.710	7.710	7.710	7.710
18 Aug 25	7.710	7.710	7.710	7.710
15 Aug 25	7.710	7.710	7.710	7.710
14 Aug 25	7.720	7.720	7.720	7.720
13 Aug 25	7.720	7.720	7.720	7.720
12 Aug 25	7.710	7.710	7.710	7.710
11 Aug 25	7.700	7.700	7.700	7.700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.730