USMF, NHYAX End of Day and Historical Stock Data [Nuveen Enhanced High Yield Municipal Bond Fund C]

26 Jun 2025

LAST: 7.360	CHANGE: 0.00	OPEN: 7.360	HIGH: 7.360	ASK: 0.000	VOLUME: 0
LAST: 7.360	CHG(%): 0.00	PREV: 7.360	LOW: 7.360	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	6.930	6.930	6.930	6.930
20 Aug 25	6.950	6.950	6.950	6.950
19 Aug 25	6.950	6.950	6.950	6.950
18 Aug 25	6.950	6.950	6.950	6.950
15 Aug 25	6.970	6.970	6.970	6.970
14 Aug 25	6.970	6.970	6.970	6.970
13 Aug 25	6.980	6.980	6.980	6.980
12 Aug 25	6.980	6.980	6.980	6.980
11 Aug 25	6.980	6.980	6.980	6.980
08 Aug 25	6.980	6.980	6.980	6.980

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.360