EODData

MEMBERSHIP REGISTER LOG IN

USMF, NQCAX:

21 Aug 2025
LAST:

5.470

CHANGE:
 0.02		OPEN:
5.470		HIGH:
5.470		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
5.490		LOW:
5.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 255.4705.4705.4705.4700
20 Aug 255.4905.4905.4905.4900
19 Aug 255.4805.4805.4805.4800
18 Aug 255.4805.4805.4805.4800
15 Aug 255.4805.4805.4805.4800
14 Aug 255.5105.5105.5105.5100
13 Aug 255.5105.5105.5105.5100
12 Aug 255.4705.4705.4705.4700
11 Aug 255.3905.3905.3905.3900
08 Aug 255.3905.3905.3905.3900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:5.48
MA10:5.47
MA20:5.43
MA50:5.33
MA100:5.08
MA200:5.09
STO9:66.67
STO14:75.00
RSI14:75.00
WPR14:-25.00
MTM14:0.10
ROC14:0.02
ATR:0.02
Week High:5.51
Week Low:5.47
Month High:5.51
Month Low:5.31
Year High:5.51
Year Low:4.29
Volatility:2.60