USMF, NRHIX End of Day and Historical Stock Data [Neuberger Berman High Income Bond Fd Cl R6]

26 Jun 2025

LAST: 7.710	CHANGE: 0.01	OPEN: 7.710	HIGH: 7.710	ASK: 0.000	VOLUME: 0
LAST: 7.710	CHG(%): 0.13	PREV: 7.700	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	7.780	7.780	7.780	7.780
27 Aug 25	7.770	7.770	7.770	7.770
26 Aug 25	7.770	7.770	7.770	7.770
25 Aug 25	7.760	7.760	7.760	7.760
22 Aug 25	7.750	7.750	7.750	7.750
21 Aug 25	7.720	7.720	7.720	7.720
20 Aug 25	7.730	7.730	7.730	7.730
19 Aug 25	7.730	7.730	7.730	7.730
18 Aug 25	7.730	7.730	7.730	7.730
15 Aug 25	7.730	7.730	7.730	7.730

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710