USMF, NSDMX End of Day and Historical Stock Data [Nationwide Investor Destinations Moderate Servic]

26 Jun 2025

LAST: 9.220	CHANGE: 0.06	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.66	PREV: 9.160	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.550	9.550	9.550	9.550
27 Aug 25	9.530	9.530	9.530	9.530
26 Aug 25	9.520	9.520	9.520	9.520
25 Aug 25	9.510	9.510	9.510	9.510
22 Aug 25	9.560	9.560	9.560	9.560
21 Aug 25	9.440	9.440	9.440	9.440
20 Aug 25	9.470	9.470	9.470	9.470
19 Aug 25	9.480	9.480	9.480	9.480
18 Aug 25	9.480	9.480	9.480	9.480
15 Aug 25	9.480	9.480	9.480	9.480

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220