USMF, NWLBX End of Day and Historical Stock Data [Nationwide Destination 2035 Fund Class R]

26 Jun 2025

LAST: 9.190	CHANGE: 0.06	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.66	PREV: 9.130	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.430	9.430	9.430	9.430
20 Aug 25	9.460	9.460	9.460	9.460
19 Aug 25	9.470	9.470	9.470	9.470
18 Aug 25	9.490	9.490	9.490	9.490
15 Aug 25	9.490	9.490	9.490	9.490
14 Aug 25	9.500	9.500	9.500	9.500
13 Aug 25	9.510	9.510	9.510	9.510
12 Aug 25	9.460	9.460	9.460	9.460
11 Aug 25	9.380	9.380	9.380	9.380
08 Aug 25	9.400	9.400	9.400	9.400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190