USMF, NWMAX End of Day and Historical Stock Data [Nationwide Destination 2040 Fd Cl A]

21 Aug 2025

LAST: 9.660	CHANGE: 0.03	OPEN: 9.660	HIGH: 9.660	ASK: 0.000	VOLUME: 0
LAST: 9.660	CHG(%): 0.31	PREV: 9.690	LOW: 9.660	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.660	9.660	9.660	9.660
20 Aug 25	9.690	9.690	9.690	9.690
19 Aug 25	9.700	9.700	9.700	9.700
18 Aug 25	9.720	9.720	9.720	9.720
15 Aug 25	9.720	9.720	9.720	9.720
14 Aug 25	9.730	9.730	9.730	9.730
13 Aug 25	9.740	9.740	9.740	9.740
12 Aug 25	9.690	9.690	9.690	9.690
11 Aug 25	9.590	9.590	9.590	9.590
08 Aug 25	9.610	9.610	9.610	9.610

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660