USMF, NWMSX End of Day and Historical Stock Data [Nationwide Destination 2040 Fd Cl Inst Svc]

21 Aug 2025

LAST: 9.780	CHANGE: 0.03	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 0.31	PREV: 9.810	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.780	9.780	9.780	9.780
20 Aug 25	9.810	9.810	9.810	9.810
19 Aug 25	9.820	9.820	9.820	9.820
18 Aug 25	9.840	9.840	9.840	9.840
15 Aug 25	9.840	9.840	9.840	9.840
14 Aug 25	9.850	9.850	9.850	9.850
13 Aug 25	9.860	9.860	9.860	9.860
12 Aug 25	9.800	9.800	9.800	9.800
11 Aug 25	9.700	9.700	9.700	9.700
08 Aug 25	9.730	9.730	9.730	9.730

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780