EODData

MEMBERSHIP REGISTER LOG IN

USMF, PACPX:

26 Aug 2025
LAST:

17.04

CHANGE:
 0.02		OPEN:
17.04		HIGH:
17.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
17.02		LOW:
17.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2517.0417.0417.0417.040
25 Aug 2517.0217.0217.0217.020
22 Aug 2517.0717.0717.0717.070
21 Aug 2516.9316.9316.9316.930
20 Aug 2516.9816.9816.9816.980
19 Aug 2516.9816.9816.9816.980
18 Aug 2516.9916.9916.9916.990
15 Aug 2516.9916.9916.9916.990
14 Aug 2517.0117.0117.0117.010
13 Aug 2517.0417.0417.0417.040

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.01
MA10:17.01
MA20:16.97
MA50:16.88
STO9:78.57
STO14:80.00
RSI14:59.57
WPR14:-20.00
MTM14:0.09
ROC14:0.01
ATR:0.03
Week High:17.07
Week Low:16.93
Month High:17.07
Month Low:16.88
Volatility:0.52