EODData

MEMBERSHIP REGISTER LOG IN

USMF, PAHUX:

21 Aug 2025
LAST:

7.080

CHANGE:
 0.01		OPEN:
7.080		HIGH:
7.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.14		PREV:
7.090		LOW:
7.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 257.0807.0807.0807.0800
20 Aug 257.0907.0907.0907.0900
19 Aug 257.0807.0807.0807.0800
18 Aug 257.2107.2107.2107.2100
15 Aug 257.1107.1107.1107.1100
14 Aug 257.1307.1307.1307.1300
13 Aug 257.2407.2407.2407.2400
12 Aug 257.2107.2107.2107.2100
11 Aug 257.0607.0607.0607.0600
08 Aug 257.0907.0907.0907.0900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:7.11
MA10:7.13
MA20:7.11
MA50:7.06
MA100:6.89
MA200:7.26
STO9:11.11
STO14:11.11
RSI14:55.32
WPR14:-88.89
MTM14:-0.05
ROC14:-0.01
ATR:0.07
Week High:7.21
Week Low:7.08
Month High:7.24
Month Low:6.94
Year High:8.52
Year Low:5.85
Volatility:5.88