USMF, PAIBX End of Day and Historical Stock Data [T. Rowe Price International Bond Fd Advisor Cl]

26 Jun 2025

LAST: 7.260	CHANGE: 0.03	OPEN: 7.260	HIGH: 7.260	ASK: 0.000	VOLUME: 0
LAST: 7.260	CHG(%): 0.41	PREV: 7.230	LOW: 7.260	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.130	7.130	7.130	7.130
20 Aug 25	7.160	7.160	7.160	7.160
19 Aug 25	7.150	7.150	7.150	7.150
18 Aug 25	7.170	7.170	7.170	7.170
15 Aug 25	7.190	7.190	7.190	7.190
14 Aug 25	7.180	7.180	7.180	7.180
13 Aug 25	7.200	7.200	7.200	7.200
12 Aug 25	7.180	7.180	7.180	7.180
11 Aug 25	7.160	7.160	7.160	7.160
08 Aug 25	7.180	7.180	7.180	7.180

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.260