USMF, PAILX End of Day and Historical Stock Data [PGIM Jennison International Small-Mid Cap Opport]

21 Aug 2025

LAST: 7.830	CHANGE: 0.01	OPEN: 7.830	HIGH: 7.830	ASK: 0.000	VOLUME: 0
LAST: 7.830	CHG(%): 0.13	PREV: 7.820	LOW: 7.830	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.830	7.830	7.830	7.830
20 Aug 25	7.820	7.820	7.820	7.820
19 Aug 25	7.840	7.840	7.840	7.840
18 Aug 25	7.930	7.930	7.930	7.930
15 Aug 25	7.870	7.870	7.870	7.870
14 Aug 25	7.880	7.880	7.880	7.880
13 Aug 25	7.910	7.910	7.910	7.910
12 Aug 25	7.920	7.920	7.920	7.920
11 Aug 25	7.870	7.870	7.870	7.870
08 Aug 25	7.960	7.960	7.960	7.960

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.830