EODData

MEMBERSHIP REGISTER LOG IN

USMF, PAXGX: Impax Global Opportunities Fund Investor Class

26 Jun 2025
LAST:

17.39

CHANGE:
 0.13		OPEN:
17.39		HIGH:
17.39		ASK:
0.00		VOLUME:
0
CHG(%):
0.75		PREV:
17.26		LOW:
17.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2517.9017.9017.9017.900
22 Aug 2518.0518.0518.0518.050
21 Aug 2517.8017.8017.8017.800
20 Aug 2517.9417.9417.9417.940
19 Aug 2517.9417.9417.9417.940
18 Aug 2518.0118.0118.0118.010
15 Aug 2517.9617.9617.9617.960
14 Aug 2518.0318.0318.0318.030
13 Aug 2518.0618.0618.0618.060
12 Aug 2517.9917.9917.9917.990
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download