USMF, PBMIX End of Day and Historical Stock Data [Polen U.S. Smid Company Growth Fund Institutiona]

26 Jun 2025

LAST: 7.490	CHANGE: 0.07	OPEN: 7.490	HIGH: 7.490	ASK: 0.000	VOLUME: 0
LAST: 7.490	CHG(%): 0.94	PREV: 7.420	LOW: 7.490	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	8.140	8.140	8.140	8.140
26 Aug 25	8.150	8.150	8.150	8.150
25 Aug 25	8.060	8.060	8.060	8.060
22 Aug 25	8.140	8.140	8.140	8.140
21 Aug 25	7.920	7.920	7.920	7.920
20 Aug 25	7.900	7.900	7.900	7.900
19 Aug 25	7.960	7.960	7.960	7.960
18 Aug 25	8.190	8.190	8.190	8.190
15 Aug 25	8.150	8.150	8.150	8.150
14 Aug 25	8.160	8.160	8.160	8.160

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.490