USMF, PBMMX End of Day and Historical Stock Data [Principal Fds Inc. Core Plus Bond Fund Class R]

26 Jun 2025

LAST: 9.000	CHANGE: 0.03	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 0
LAST: 9.000	CHG(%): 0.33	PREV: 8.970	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	9.040	9.040	9.040	9.040
28 Aug 25	9.050	9.050	9.050	9.050
27 Aug 25	9.040	9.040	9.040	9.040
26 Aug 25	9.030	9.030	9.030	9.030
25 Aug 25	9.050	9.050	9.050	9.050
22 Aug 25	9.060	9.060	9.060	9.060
21 Aug 25	9.010	9.010	9.010	9.010
20 Aug 25	9.030	9.030	9.030	9.030
19 Aug 25	9.030	9.030	9.030	9.030
18 Aug 25	9.020	9.020	9.020	9.020

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000