USMF, PBRIX End of Day and Historical Stock Data [Federated Hermes Prudent Bear Fund Class Is]

22 Aug 2025

LAST: 4.380	CHANGE: 0.06	OPEN: 4.380	HIGH: 4.380	ASK: 0.000	VOLUME: 0
LAST: 4.380	CHG(%): 1.35	PREV: 4.440	LOW: 4.380	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	4.380	4.380	4.380	4.380
21 Aug 25	4.440	4.440	4.440	4.440
20 Aug 25	4.420	4.420	4.420	4.420
19 Aug 25	4.410	4.410	4.410	4.410
18 Aug 25	4.390	4.390	4.390	4.390
15 Aug 25	4.390	4.390	4.390	4.390
14 Aug 25	4.370	4.370	4.370	4.370
13 Aug 25	4.370	4.370	4.370	4.370
12 Aug 25	4.380	4.380	4.380	4.380
11 Aug 25	4.430	4.430	4.430	4.430

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.380