EODData

MEMBERSHIP REGISTER LOG IN

USMF, PCCPX: Pimco Rae Plus Small Fund Class I-2

26 Jun 2025
LAST:

15.70

CHANGE:
 0.23		OPEN:
15.70		HIGH:
15.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.49		PREV:
15.47		LOW:
15.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2517.2417.2417.2417.240
27 Aug 2517.3317.3317.3317.330
26 Aug 2517.1417.1417.1417.140
25 Aug 2517.0917.0917.0917.090
22 Aug 2517.1817.1817.1817.180
21 Aug 2516.5816.5816.5816.580
20 Aug 2516.6316.6316.6316.630
19 Aug 2516.7316.7316.7316.730
18 Aug 2516.7016.7016.7016.700
15 Aug 2516.6816.6816.6816.680
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download