EODData

MEMBERSHIP REGISTER LOG IN

USMF, PCFIX: Pimco Rae Plus Small Fund Class Instl

26 Jun 2025
LAST:

16.04

CHANGE:
 0.23		OPEN:
16.04		HIGH:
16.04		ASK:
0.00		VOLUME:
0
CHG(%):
1.45		PREV:
15.81		LOW:
16.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2517.6017.6017.6017.600
28 Aug 2517.6217.6217.6217.620
27 Aug 2517.7117.7117.7117.710
26 Aug 2517.5217.5217.5217.520
25 Aug 2517.4717.4717.4717.470
22 Aug 2517.5617.5617.5617.560
21 Aug 2516.9516.9516.9516.950
20 Aug 2517.0017.0017.0017.000
19 Aug 2517.0917.0917.0917.090
18 Aug 2517.0617.0617.0617.060
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download