USMF, PCIYX End of Day and Historical Stock Data [Putnam California Tax Exempt Income Fund Y Shs]

26 Jun 2025

LAST: 7.100	CHANGE: 0.01	OPEN: 7.100	HIGH: 7.100	ASK: 0.000	VOLUME: 0
LAST: 7.100	CHG(%): 0.14	PREV: 7.090	LOW: 7.100	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	7.060	7.060	7.060	7.060
22 Aug 25	7.060	7.060	7.060	7.060
21 Aug 25	7.040	7.040	7.040	7.040
20 Aug 25	7.050	7.050	7.050	7.050
19 Aug 25	7.050	7.050	7.050	7.050
18 Aug 25	7.050	7.050	7.050	7.050
15 Aug 25	7.070	7.070	7.070	7.070
14 Aug 25	7.070	7.070	7.070	7.070
13 Aug 25	7.070	7.070	7.070	7.070
12 Aug 25	7.070	7.070	7.070	7.070

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.100