USMF, PCKAX End of Day and Historical Stock Data [Pimco Stocksplus Small Fund Class A]

26 Jun 2025

LAST: 7.060	CHANGE: 0.13	OPEN: 7.060	HIGH: 7.060	ASK: 0.000	VOLUME: 0
LAST: 7.060	CHG(%): 1.88	PREV: 6.930	LOW: 7.060	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	7.720	7.720	7.720	7.720
21 Aug 25	7.420	7.420	7.420	7.420
20 Aug 25	7.400	7.400	7.400	7.400
19 Aug 25	7.430	7.430	7.430	7.430
18 Aug 25	7.490	7.490	7.490	7.490
15 Aug 25	7.470	7.470	7.470	7.470
14 Aug 25	7.510	7.510	7.510	7.510
13 Aug 25	7.610	7.610	7.610	7.610
12 Aug 25	7.450	7.450	7.450	7.450
11 Aug 25	7.230	7.230	7.230	7.230

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.060