USMF, PCKCX End of Day and Historical Stock Data [Pimco Stocksplus Small Fund Class C]

26 Jun 2025

LAST: 5.780	CHANGE: 0.10	OPEN: 5.780	HIGH: 5.780	ASK: 0.000	VOLUME: 0
LAST: 5.780	CHG(%): 1.76	PREV: 5.680	LOW: 5.780	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	6.360	6.360	6.360	6.360
27 Aug 25	6.350	6.350	6.350	6.350
26 Aug 25	6.310	6.310	6.310	6.310
25 Aug 25	6.260	6.260	6.260	6.260
22 Aug 25	6.320	6.320	6.320	6.320
21 Aug 25	6.070	6.070	6.070	6.070
20 Aug 25	6.060	6.060	6.060	6.060
19 Aug 25	6.080	6.080	6.080	6.080
18 Aug 25	6.130	6.130	6.130	6.130
15 Aug 25	6.110	6.110	6.110	6.110

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.780