USMF, PCTRX End of Day and Historical Stock Data [PGIM Global Total Return Fund Class C]

26 Jun 2025

LAST: 5.340	CHANGE: 0.01	OPEN: 5.340	HIGH: 5.340	ASK: 0.000	VOLUME: 0
LAST: 5.340	CHG(%): 0.19	PREV: 5.330	LOW: 5.340	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	5.340	5.340	5.340	5.340
28 Aug 25	5.340	5.340	5.340	5.340
27 Aug 25	5.330	5.330	5.330	5.330
26 Aug 25	5.320	5.320	5.320	5.320
25 Aug 25	5.310	5.310	5.310	5.310
22 Aug 25	5.340	5.340	5.340	5.340
21 Aug 25	5.300	5.300	5.300	5.300
20 Aug 25	5.320	5.320	5.320	5.320
19 Aug 25	5.320	5.320	5.320	5.320
18 Aug 25	5.310	5.310	5.310	5.310

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.340