USMF, PCUZX End of Day and Historical Stock Data [T. Rowe Price U.S. Equity Research Fund

22 Aug 2025

LAST: 64.97	CHANGE: 0.97	OPEN: 64.97	HIGH: 64.97	ASK: 0.00	VOLUME: 0
LAST: 64.97	CHG(%): 1.52	PREV: 64.00	LOW: 64.97	BID: 0.00

Period:

Date	Open	High	Low	Close
22 Aug 25	64.97	64.97	64.97	64.97
21 Aug 25	64.00	64.00	64.00	64.00
20 Aug 25	64.27	64.27	64.27	64.27
19 Aug 25	64.46	64.46	64.46	64.46
18 Aug 25	64.88	64.88	64.88	64.88
15 Aug 25	64.86	64.86	64.86	64.86
14 Aug 25	64.99	64.99	64.99	64.99
13 Aug 25	64.97	64.97	64.97	64.97
12 Aug 25	64.80	64.80	64.80	64.80
11 Aug 25	64.03	64.03	64.03	64.03

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.97