USMF, PDHAX End of Day and Historical Stock Data [PGIM Emerging Markets Debt Hard Currency Fund Cl]

26 Jun 2025

LAST: 6.970	CHANGE: 0.02	OPEN: 6.970	HIGH: 6.970	ASK: 0.000	VOLUME: 0
LAST: 6.970	CHG(%): 0.29	PREV: 6.950	LOW: 6.970	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	7.110	7.110	7.110	7.110
26 Aug 25	7.110	7.110	7.110	7.110
25 Aug 25	7.130	7.130	7.130	7.130
22 Aug 25	7.130	7.130	7.130	7.130
21 Aug 25	7.100	7.100	7.100	7.100
20 Aug 25	7.120	7.120	7.120	7.120
19 Aug 25	7.130	7.130	7.130	7.130
18 Aug 25	7.130	7.130	7.130	7.130
15 Aug 25	7.130	7.130	7.130	7.130
14 Aug 25	7.140	7.140	7.140	7.140

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.970