USMF, PDHCX End of Day and Historical Stock Data [PGIM Emerging Markets Debt Hard Currency Fund Cl]

27 Aug 2025

LAST: 7.110	CHANGE: 0.01	OPEN: 7.110	HIGH: 7.110	ASK: 0.000	VOLUME: 0
LAST: 7.110	CHG(%): 0.14	PREV: 7.120	LOW: 7.110	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	7.110	7.110	7.110	7.110
26 Aug 25	7.120	7.120	7.120	7.120
25 Aug 25	7.130	7.130	7.130	7.130
22 Aug 25	7.140	7.140	7.140	7.140
21 Aug 25	7.110	7.110	7.110	7.110
20 Aug 25	7.130	7.130	7.130	7.130
19 Aug 25	7.140	7.140	7.140	7.140
18 Aug 25	7.140	7.140	7.140	7.140
15 Aug 25	7.140	7.140	7.140	7.140
14 Aug 25	7.150	7.150	7.150	7.150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.110