USMF, PEFFX End of Day and Historical Stock Data [Pimco Rae Plus Emg Fund Class A]

27 Aug 2025

LAST: 7.430	CHANGE: 0.06	OPEN: 7.430	HIGH: 7.430	ASK: 0.000	VOLUME: 0
LAST: 7.430	CHG(%): 0.80	PREV: 7.530	LOW: 7.430	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	7.430	7.430	7.430	7.430
26 Aug 25	7.470	7.470	7.470	7.470
25 Aug 25	7.530	7.530	7.530	7.530
22 Aug 25	7.460	7.460	7.460	7.460
21 Aug 25	7.390	7.390	7.390	7.390
20 Aug 25	7.370	7.370	7.370	7.370
19 Aug 25	7.370	7.370	7.370	7.370
18 Aug 25	7.430	7.430	7.430	7.430
15 Aug 25	7.440	7.440	7.440	7.440
14 Aug 25	7.460	7.460	7.460	7.460

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.430